Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 148.5 | 148.5 | 145.0 | 145.5 | 86 Thousand |
| 14 Oct, 2024 | 149.5 | 149.5 | 146.5 | 146.5 | 46 Thousand |
| 11 Oct, 2024 | 149.0 | 149.0 | 147.5 | 147.5 | 32 Thousand |
| 09 Oct, 2024 | 149.5 | 150.0 | 147.5 | 149.0 | 37 Thousand |
| 08 Oct, 2024 | 149.0 | 149.0 | 148.0 | 148.0 | 20 Thousand |
| 07 Oct, 2024 | 150.0 | 151.5 | 148.5 | 149.0 | 40 Thousand |
| 04 Oct, 2024 | 150.0 | 151.5 | 149.5 | 149.5 | 28 Thousand |
| 03 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 02 Oct, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | - |
| 01 Oct, 2024 | 150.0 | 151.5 | 149.0 | 151.5 | 57 Thousand |
1584
1586
1591
1565
1569
1570