Sinmag Equipment Corporation (1580.TWO)
TWD 147.0
(2.08%)
TWD 147.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 155.0 | 156.5 | 155.0 | 155.5 | 102 Thousand |
| 05 Mar, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 97 Thousand |
| 04 Mar, 2024 | 154.5 | 155.5 | 154.5 | 154.5 | 121 Thousand |
| 01 Mar, 2024 | 153.5 | 154.0 | 153.0 | 154.0 | 77 Thousand |
| 29 Feb, 2024 | 153.0 | 153.0 | 151.5 | 153.0 | 119 Thousand |
| 27 Feb, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 120 Thousand |
| 26 Feb, 2024 | 153.0 | 153.0 | 150.5 | 151.5 | 91 Thousand |
| 23 Feb, 2024 | 150.5 | 153.0 | 150.0 | 152.0 | 252 Thousand |
| 22 Feb, 2024 | 152.0 | 152.0 | 149.5 | 150.0 | 68 Thousand |
| 21 Feb, 2024 | 149.5 | 152.0 | 149.5 | 150.5 | 144 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123