Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 144.0 | 144.0 | 141.5 | 143.0 | 81 Thousand |
| 28 Oct, 2024 | 145.0 | 145.5 | 144.0 | 144.0 | 37 Thousand |
| 25 Oct, 2024 | 145.0 | 145.0 | 144.0 | 144.5 | 23 Thousand |
| 24 Oct, 2024 | 144.0 | 145.0 | 144.0 | 144.5 | 15 Thousand |
| 23 Oct, 2024 | 145.5 | 145.5 | 145.0 | 145.5 | 17 Thousand |
| 22 Oct, 2024 | 146.0 | 146.0 | 144.5 | 145.0 | 24 Thousand |
| 21 Oct, 2024 | 145.0 | 145.5 | 144.5 | 144.5 | 24 Thousand |
| 18 Oct, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 106 Thousand |
| 17 Oct, 2024 | 147.5 | 147.5 | 146.0 | 146.0 | 24 Thousand |
| 16 Oct, 2024 | 145.5 | 146.0 | 145.0 | 145.5 | 37 Thousand |
1584
1586
1591
1565
1569
1570