Sinmag Equipment Corporation (1580.TWO)
TWD 147.0
(2.08%)
TWD 147.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 19 Mar, 2024 | 161.5 | 162.0 | 160.5 | 160.5 | 68 Thousand |
| 18 Mar, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 15 Mar, 2024 | 164.0 | 164.0 | 160.5 | 161.0 | 120 Thousand |
| 14 Mar, 2024 | 161.0 | 165.5 | 160.0 | 161.5 | 458 Thousand |
| 13 Mar, 2024 | 159.5 | 160.5 | 158.0 | 158.5 | 124 Thousand |
| 12 Mar, 2024 | 158.0 | 158.5 | 156.0 | 158.5 | 97 Thousand |
| 11 Mar, 2024 | 153.0 | 158.0 | 153.0 | 157.5 | 159 Thousand |
| 08 Mar, 2024 | 156.5 | 159.5 | 156.5 | 158.0 | 382 Thousand |
| 07 Mar, 2024 | 155.5 | 156.5 | 154.5 | 156.5 | 149 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123