Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 147.5 | 151.5 | 147.0 | 151.5 | 96 Thousand |
| 27 Sep, 2024 | 148.0 | 148.5 | 147.0 | 147.5 | 34 Thousand |
| 26 Sep, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 24 Thousand |
| 25 Sep, 2024 | 147.5 | 147.5 | 146.0 | 146.5 | 44 Thousand |
| 24 Sep, 2024 | 146.5 | 146.5 | 146.0 | 146.5 | 35 Thousand |
| 23 Sep, 2024 | 146.5 | 146.5 | 145.5 | 145.5 | 30 Thousand |
| 20 Sep, 2024 | 148.0 | 148.0 | 145.5 | 146.5 | 142 Thousand |
| 19 Sep, 2024 | 147.0 | 148.0 | 146.5 | 146.5 | 24 Thousand |
| 18 Sep, 2024 | 148.0 | 148.0 | 145.5 | 146.5 | 70 Thousand |
| 16 Sep, 2024 | 149.5 | 149.5 | 148.0 | 148.0 | 19 Thousand |
1584
1586
1591
1565
1569
1570