Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 156.0 | 156.5 | 154.0 | 154.5 | 71 Thousand |
| 29 Aug, 2024 | 153.0 | 156.0 | 153.0 | 156.0 | 258 Thousand |
| 28 Aug, 2024 | 152.0 | 152.5 | 151.0 | 152.5 | 29 Thousand |
| 27 Aug, 2024 | 152.5 | 152.5 | 151.0 | 152.0 | 43 Thousand |
| 26 Aug, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 68 Thousand |
| 23 Aug, 2024 | 153.0 | 153.0 | 152.0 | 152.5 | 47 Thousand |
| 22 Aug, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 23 Thousand |
| 21 Aug, 2024 | 153.0 | 153.5 | 152.0 | 153.5 | 46 Thousand |
| 20 Aug, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 11 Thousand |
| 19 Aug, 2024 | 155.0 | 155.0 | 152.5 | 154.0 | 73 Thousand |
1584
1586
1591
1565
1569
1570