Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 154.0 | 154.5 | 153.5 | 154.5 | 47 Thousand |
| 15 Aug, 2024 | 153.5 | 154.0 | 152.5 | 154.0 | 143 Thousand |
| 14 Aug, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 72 Thousand |
| 13 Aug, 2024 | 152.0 | 152.5 | 151.0 | 152.0 | 105 Thousand |
| 12 Aug, 2024 | 151.0 | 153.5 | 150.0 | 151.5 | 224 Thousand |
| 09 Aug, 2024 | 147.0 | 148.0 | 146.5 | 147.5 | 72 Thousand |
| 08 Aug, 2024 | 142.5 | 144.5 | 142.0 | 144.0 | 14 Thousand |
| 07 Aug, 2024 | 141.5 | 145.0 | 141.0 | 144.0 | 77 Thousand |
| 06 Aug, 2024 | 140.0 | 142.0 | 137.0 | 141.0 | 128 Thousand |
| 05 Aug, 2024 | 144.5 | 145.0 | 139.5 | 140.5 | 275 Thousand |
1584
1586
1591
1565
1569
1570