Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 147.5 | 147.5 | 144.0 | 145.0 | 205 Thousand |
| 18 Jul, 2024 | 147.5 | 147.5 | 146.5 | 146.5 | 72 Thousand |
| 17 Jul, 2024 | 147.5 | 148.0 | 147.0 | 147.5 | 78 Thousand |
| 16 Jul, 2024 | 148.0 | 148.0 | 147.0 | 147.5 | 96 Thousand |
| 15 Jul, 2024 | 149.5 | 149.5 | 147.5 | 148.0 | 135 Thousand |
| 12 Jul, 2024 | 150.0 | 150.5 | 149.0 | 149.5 | 127 Thousand |
| 11 Jul, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 157 Thousand |
| 10 Jul, 2024 | 152.0 | 152.0 | 150.5 | 151.5 | 128 Thousand |
| 09 Jul, 2024 | 153.0 | 153.0 | 151.0 | 151.5 | 124 Thousand |
| 08 Jul, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 50 Thousand |
1584
1586
1591
1565
1569
1570