Sinmag Equipment Corporation (1580.TWO)

TWD 144.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 147.0 149.0 146.5 146.5 56 Thousand
22 Dec, 2023 148.5 148.5 146.0 148.0 71 Thousand
21 Dec, 2023 148.0 149.5 147.5 147.5 41 Thousand
20 Dec, 2023 147.0 149.0 147.0 148.5 34 Thousand
19 Dec, 2023 149.0 149.5 147.0 147.0 146 Thousand
18 Dec, 2023 151.5 152.0 149.5 149.5 160 Thousand
15 Dec, 2023 150.0 151.5 150.0 151.5 114 Thousand
14 Dec, 2023 150.5 150.5 148.5 150.0 141 Thousand
13 Dec, 2023 146.0 149.0 145.5 149.0 212 Thousand
12 Dec, 2023 147.5 148.5 145.0 146.5 263 Thousand