Sinmag Equipment Corporation (1580.TWO)

TWD 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 144.0 144.0 142.0 144.0 131 Thousand
30 Oct, 2023 144.5 144.5 141.5 143.0 103 Thousand
27 Oct, 2023 147.5 147.5 143.0 143.0 174 Thousand
26 Oct, 2023 145.0 146.5 143.5 145.5 155 Thousand
25 Oct, 2023 146.0 146.5 143.5 145.5 274 Thousand
24 Oct, 2023 141.5 144.0 140.0 144.0 234 Thousand
23 Oct, 2023 142.5 142.5 139.0 141.0 269 Thousand
20 Oct, 2023 137.5 143.5 137.5 142.0 634 Thousand
19 Oct, 2023 136.0 137.0 136.0 137.0 230 Thousand
18 Oct, 2023 136.5 136.5 136.0 136.5 154 Thousand