Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 160.5 | 161.0 | 160.5 | 161.0 | 46 Thousand |
| 20 Jun, 2024 | 160.5 | 161.5 | 160.0 | 161.0 | 82 Thousand |
| 19 Jun, 2024 | 160.0 | 160.5 | 159.5 | 160.5 | 76 Thousand |
| 18 Jun, 2024 | 159.0 | 159.5 | 158.5 | 159.0 | 24 Thousand |
| 17 Jun, 2024 | 159.0 | 160.0 | 158.5 | 158.5 | 75 Thousand |
| 14 Jun, 2024 | 160.0 | 160.5 | 159.0 | 159.5 | 56 Thousand |
| 13 Jun, 2024 | 160.0 | 160.5 | 158.5 | 159.5 | 71 Thousand |
| 12 Jun, 2024 | 160.5 | 160.5 | 158.5 | 159.5 | 62 Thousand |
| 11 Jun, 2024 | 162.0 | 162.0 | 158.5 | 159.0 | 149 Thousand |
| 07 Jun, 2024 | 157.5 | 157.5 | 156.5 | 157.5 | 36 Thousand |
1584
1586
1591
1565
1569
1570