Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 157.0 | 157.5 | 156.5 | 157.5 | 26 Thousand |
| 05 Jun, 2024 | 158.0 | 158.0 | 156.5 | 157.0 | 19 Thousand |
| 04 Jun, 2024 | 158.0 | 158.0 | 156.5 | 157.5 | 45 Thousand |
| 03 Jun, 2024 | 156.5 | 157.0 | 156.0 | 157.0 | 13 Thousand |
| 31 May, 2024 | 156.0 | 156.5 | 155.5 | 156.0 | 53 Thousand |
| 30 May, 2024 | 155.5 | 157.0 | 155.5 | 156.5 | 22 Thousand |
| 29 May, 2024 | 156.0 | 157.0 | 156.0 | 156.5 | 28 Thousand |
| 28 May, 2024 | 157.0 | 157.5 | 156.5 | 157.0 | 34 Thousand |
| 27 May, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 50 Thousand |
| 24 May, 2024 | 155.5 | 156.5 | 154.5 | 156.5 | 131 Thousand |
1584
1586
1591
1565
1569
1570