Sinmag Equipment Corporation (1580.TWO)

TWD 140.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.5 135.5 133.5 135.0 110 Thousand
13 Oct, 2023 134.0 135.5 132.5 135.0 255 Thousand
12 Oct, 2023 131.0 136.0 131.0 133.5 512 Thousand
11 Oct, 2023 130.0 131.0 127.5 128.0 158 Thousand
06 Oct, 2023 128.0 129.0 127.5 129.0 99 Thousand
05 Oct, 2023 126.5 127.5 126.0 127.5 63 Thousand
04 Oct, 2023 126.5 127.5 126.0 126.5 83 Thousand
03 Oct, 2023 125.5 127.0 125.5 126.5 54 Thousand
02 Oct, 2023 126.0 126.5 124.5 125.5 131 Thousand
28 Sep, 2023 125.0 127.0 125.0 127.0 61 Thousand