Sinmag Equipment Corporation (1580.TWO)

TWD 144.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 146.5 150.0 146.5 150.0 174 Thousand
09 Nov, 2023 143.5 147.0 143.5 146.5 163 Thousand
08 Nov, 2023 145.5 145.5 144.0 144.5 59 Thousand
07 Nov, 2023 147.0 147.0 143.5 145.0 123 Thousand
06 Nov, 2023 148.5 148.5 145.5 146.5 131 Thousand
03 Nov, 2023 147.5 148.0 145.5 147.5 104 Thousand
02 Nov, 2023 147.5 147.5 144.5 147.0 118 Thousand
01 Nov, 2023 145.0 147.0 145.0 146.5 224 Thousand
31 Oct, 2023 144.0 144.0 142.0 144.0 131 Thousand
30 Oct, 2023 144.5 144.5 141.5 143.0 103 Thousand