Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 154.5 | 156.0 | 154.5 | 155.5 | 86 Thousand |
| 08 May, 2024 | 155.5 | 155.5 | 154.5 | 155.0 | 64 Thousand |
| 07 May, 2024 | 155.5 | 157.5 | 154.0 | 155.0 | 86 Thousand |
| 06 May, 2024 | 155.5 | 156.5 | 155.0 | 155.5 | 47 Thousand |
| 03 May, 2024 | 156.5 | 157.0 | 155.5 | 156.5 | 38 Thousand |
| 02 May, 2024 | 154.5 | 156.5 | 154.5 | 156.0 | 71 Thousand |
| 30 Apr, 2024 | 155.0 | 157.0 | 155.0 | 155.5 | 60 Thousand |
| 29 Apr, 2024 | 154.0 | 155.0 | 154.0 | 154.5 | 45 Thousand |
| 26 Apr, 2024 | 153.5 | 158.0 | 153.5 | 154.0 | 139 Thousand |
| 25 Apr, 2024 | 153.5 | 154.0 | 153.5 | 153.5 | 28 Thousand |
1584
1586
1591
1565
1569
1570