Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 153.5 | 158.0 | 153.5 | 153.5 | 156 Thousand |
| 23 Apr, 2024 | 151.5 | 153.5 | 151.5 | 153.0 | 41 Thousand |
| 22 Apr, 2024 | 151.5 | 152.5 | 151.5 | 151.5 | 52 Thousand |
| 19 Apr, 2024 | 151.0 | 152.0 | 150.0 | 151.5 | 143 Thousand |
| 18 Apr, 2024 | 151.5 | 152.5 | 151.5 | 152.5 | 76 Thousand |
| 17 Apr, 2024 | 150.5 | 151.5 | 150.5 | 151.5 | 77 Thousand |
| 16 Apr, 2024 | 150.5 | 152.5 | 149.0 | 150.0 | 300 Thousand |
| 15 Apr, 2024 | 152.5 | 152.5 | 150.5 | 150.5 | 154 Thousand |
| 12 Apr, 2024 | 153.0 | 154.0 | 152.5 | 152.5 | 113 Thousand |
| 11 Apr, 2024 | 153.5 | 154.0 | 153.0 | 153.0 | 165 Thousand |
1584
1586
1591
1565
1569
1570