Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 158.0 | 163.5 | 158.0 | 162.0 | 175 Thousand |
| 22 Mar, 2024 | 158.0 | 158.0 | 156.5 | 158.0 | 83 Thousand |
| 21 Mar, 2024 | 160.0 | 160.0 | 155.0 | 158.0 | 209 Thousand |
| 20 Mar, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 133.06 Thousand |
| 19 Mar, 2024 | 161.5 | 162.0 | 160.5 | 160.5 | 68 Thousand |
| 18 Mar, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | 79.98 Thousand |
| 15 Mar, 2024 | 164.0 | 164.0 | 160.5 | 161.0 | 120 Thousand |
| 14 Mar, 2024 | 161.0 | 165.5 | 160.0 | 161.5 | 458 Thousand |
| 13 Mar, 2024 | 159.5 | 160.5 | 158.0 | 158.5 | 124 Thousand |
| 12 Mar, 2024 | 158.0 | 158.5 | 156.0 | 158.5 | 97 Thousand |
1584
1586
1591
1565
1569
1570