Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 153.0 | 158.0 | 153.0 | 157.5 | 159 Thousand |
| 08 Mar, 2024 | 156.5 | 159.5 | 156.5 | 158.0 | 382 Thousand |
| 07 Mar, 2024 | 155.5 | 156.5 | 154.5 | 156.5 | 149 Thousand |
| 06 Mar, 2024 | 155.0 | 156.5 | 155.0 | 155.5 | 102 Thousand |
| 05 Mar, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 97 Thousand |
| 04 Mar, 2024 | 154.5 | 155.5 | 154.5 | 154.5 | 121 Thousand |
| 01 Mar, 2024 | 153.5 | 154.0 | 153.0 | 154.0 | 77 Thousand |
| 29 Feb, 2024 | 153.0 | 153.0 | 151.5 | 153.0 | 119 Thousand |
| 27 Feb, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 120 Thousand |
| 26 Feb, 2024 | 153.0 | 153.0 | 150.5 | 151.5 | 91 Thousand |
1584
1586
1591
1565
1569
1570