Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 57 Thousand |
| 30 Jan, 2024 | 148.5 | 148.5 | 146.5 | 147.0 | 39 Thousand |
| 29 Jan, 2024 | 148.0 | 148.0 | 147.5 | 148.0 | 30 Thousand |
| 26 Jan, 2024 | 147.5 | 148.5 | 147.0 | 148.0 | 53 Thousand |
| 25 Jan, 2024 | 146.5 | 149.0 | 146.5 | 148.5 | 48 Thousand |
| 24 Jan, 2024 | 146.5 | 147.0 | 146.0 | 146.5 | 74 Thousand |
| 23 Jan, 2024 | 146.0 | 147.0 | 146.0 | 146.5 | 38 Thousand |
| 22 Jan, 2024 | 146.5 | 148.5 | 146.5 | 146.5 | 24 Thousand |
| 19 Jan, 2024 | 147.0 | 148.0 | 146.0 | 146.5 | 55 Thousand |
| 18 Jan, 2024 | 147.0 | 148.5 | 146.0 | 146.5 | 68 Thousand |
1584
1586
1591
1565
1569
1570