Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 148.0 | 149.0 | 147.0 | 147.5 | 90 Thousand |
| 16 Jan, 2024 | 149.0 | 149.5 | 148.0 | 149.0 | 74 Thousand |
| 15 Jan, 2024 | 149.5 | 150.0 | 149.0 | 149.5 | 33 Thousand |
| 12 Jan, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 42 Thousand |
| 11 Jan, 2024 | 151.0 | 152.0 | 150.0 | 150.0 | 106 Thousand |
| 10 Jan, 2024 | 151.0 | 153.0 | 149.0 | 150.0 | 303 Thousand |
| 09 Jan, 2024 | 147.5 | 148.0 | 146.0 | 146.5 | 40 Thousand |
| 08 Jan, 2024 | 147.0 | 148.5 | 146.5 | 146.5 | 42 Thousand |
| 05 Jan, 2024 | 146.5 | 148.0 | 145.0 | 147.0 | 112 Thousand |
| 04 Jan, 2024 | 147.5 | 148.5 | 146.5 | 147.0 | 105 Thousand |
1584
1586
1591
1565
1569
1570