Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 149.0 | 149.5 | 147.0 | 147.0 | 146 Thousand |
| 18 Dec, 2023 | 151.5 | 152.0 | 149.5 | 149.5 | 160 Thousand |
| 15 Dec, 2023 | 150.0 | 151.5 | 150.0 | 151.5 | 114 Thousand |
| 14 Dec, 2023 | 150.5 | 150.5 | 148.5 | 150.0 | 141 Thousand |
| 13 Dec, 2023 | 146.0 | 149.0 | 145.5 | 149.0 | 212 Thousand |
| 12 Dec, 2023 | 147.5 | 148.5 | 145.0 | 146.5 | 263 Thousand |
| 11 Dec, 2023 | 149.5 | 149.5 | 145.5 | 147.5 | 779 Thousand |
| 08 Dec, 2023 | 155.0 | 157.5 | 155.0 | 157.0 | 87 Thousand |
| 07 Dec, 2023 | 156.5 | 156.5 | 155.0 | 156.0 | 77 Thousand |
| 06 Dec, 2023 | 154.5 | 156.5 | 154.0 | 156.5 | 124 Thousand |
1584
1586
1591
1565
1569
1570