Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 157.0 | 157.0 | 154.0 | 154.5 | 89 Thousand |
| 20 Nov, 2023 | 154.5 | 155.5 | 154.0 | 155.5 | 126 Thousand |
| 17 Nov, 2023 | 156.0 | 159.5 | 155.5 | 156.0 | 202 Thousand |
| 16 Nov, 2023 | 156.0 | 157.5 | 154.0 | 157.0 | 162 Thousand |
| 15 Nov, 2023 | 158.0 | 160.5 | 155.5 | 156.0 | 657 Thousand |
| 14 Nov, 2023 | 150.0 | 154.0 | 146.5 | 153.0 | 374 Thousand |
| 13 Nov, 2023 | 152.0 | 152.0 | 144.5 | 149.5 | 551 Thousand |
| 10 Nov, 2023 | 146.5 | 150.0 | 146.5 | 150.0 | 174 Thousand |
| 09 Nov, 2023 | 143.5 | 147.0 | 143.5 | 146.5 | 163 Thousand |
| 08 Nov, 2023 | 145.5 | 145.5 | 144.0 | 144.5 | 59 Thousand |
1584
1586
1591
1565
1569
1570