Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 147.0 | 147.0 | 143.5 | 145.0 | 123 Thousand |
| 06 Nov, 2023 | 148.5 | 148.5 | 145.5 | 146.5 | 131 Thousand |
| 03 Nov, 2023 | 147.5 | 148.0 | 145.5 | 147.5 | 104 Thousand |
| 02 Nov, 2023 | 147.5 | 147.5 | 144.5 | 147.0 | 118 Thousand |
| 01 Nov, 2023 | 145.0 | 147.0 | 145.0 | 146.5 | 224 Thousand |
| 31 Oct, 2023 | 144.0 | 144.0 | 142.0 | 144.0 | 131 Thousand |
| 30 Oct, 2023 | 144.5 | 144.5 | 141.5 | 143.0 | 103 Thousand |
| 27 Oct, 2023 | 147.5 | 147.5 | 143.0 | 143.0 | 174 Thousand |
| 26 Oct, 2023 | 145.0 | 146.5 | 143.5 | 145.5 | 155 Thousand |
| 25 Oct, 2023 | 146.0 | 146.5 | 143.5 | 145.5 | 274 Thousand |
1584
1586
1591
1565
1569
1570