Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 141.5 | 144.0 | 140.0 | 144.0 | 234 Thousand |
| 23 Oct, 2023 | 142.5 | 142.5 | 139.0 | 141.0 | 269 Thousand |
| 20 Oct, 2023 | 137.5 | 143.5 | 137.5 | 142.0 | 634 Thousand |
| 19 Oct, 2023 | 136.0 | 137.0 | 136.0 | 137.0 | 230 Thousand |
| 18 Oct, 2023 | 136.5 | 136.5 | 136.0 | 136.5 | 154 Thousand |
| 17 Oct, 2023 | 137.0 | 137.0 | 135.0 | 136.5 | 278 Thousand |
| 16 Oct, 2023 | 134.5 | 135.5 | 133.5 | 135.0 | 110 Thousand |
| 13 Oct, 2023 | 134.0 | 135.5 | 132.5 | 135.0 | 255 Thousand |
| 12 Oct, 2023 | 131.0 | 136.0 | 131.0 | 133.5 | 512 Thousand |
| 11 Oct, 2023 | 130.0 | 131.0 | 127.5 | 128.0 | 158 Thousand |
1584
1586
1591
1565
1569
1570