Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 128.5 | 128.5 | 125.5 | 125.5 | 170 Thousand |
| 20 Sep, 2023 | 129.5 | 129.5 | 127.5 | 128.5 | 74 Thousand |
| 19 Sep, 2023 | 128.5 | 130.0 | 128.5 | 129.0 | 78 Thousand |
| 18 Sep, 2023 | 129.0 | 129.5 | 128.5 | 129.0 | 73 Thousand |
| 15 Sep, 2023 | 130.5 | 130.5 | 128.5 | 129.0 | 65 Thousand |
| 14 Sep, 2023 | 129.0 | 130.0 | 129.0 | 129.5 | 71 Thousand |
| 13 Sep, 2023 | 130.5 | 130.5 | 128.0 | 128.5 | 163 Thousand |
| 12 Sep, 2023 | 129.5 | 131.0 | 129.0 | 130.0 | 199 Thousand |
| 11 Sep, 2023 | 129.5 | 131.0 | 127.5 | 128.5 | 229 Thousand |
| 08 Sep, 2023 | 125.0 | 125.5 | 122.5 | 125.5 | 197 Thousand |
1584
1586
1591
1565
1569
1570