Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 125.0 125.5 125.0 125.0 55 Thousand
06 Sep, 2023 125.0 125.5 124.5 125.0 62 Thousand
05 Sep, 2023 123.5 125.0 123.5 125.0 62 Thousand
04 Sep, 2023 122.5 123.5 122.5 123.5 45 Thousand
01 Sep, 2023 122.5 124.5 122.0 123.0 80 Thousand
31 Aug, 2023 122.0 122.5 121.5 121.5 63 Thousand
30 Aug, 2023 121.5 122.5 120.5 122.0 84 Thousand
29 Aug, 2023 121.5 121.5 120.0 120.5 55 Thousand
28 Aug, 2023 123.0 123.5 120.5 121.0 193 Thousand
25 Aug, 2023 123.0 124.0 122.5 123.0 36 Thousand