Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 131.5 131.5 126.5 127.5 436 Thousand
09 Aug, 2023 134.0 134.0 131.0 132.0 492 Thousand
08 Aug, 2023 136.0 138.5 136.0 136.5 156 Thousand
07 Aug, 2023 134.5 137.0 133.0 137.0 219 Thousand
04 Aug, 2023 131.5 134.0 131.5 134.0 127 Thousand
03 Aug, 2023 132.0 132.0 132.0 132.0 -
02 Aug, 2023 131.5 133.0 131.5 132.0 142 Thousand
01 Aug, 2023 132.0 132.5 130.0 131.5 172 Thousand
31 Jul, 2023 135.0 135.0 131.5 132.0 200 Thousand
28 Jul, 2023 136.0 136.5 134.0 134.5 142 Thousand