Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 134.5 | 137.5 | 134.5 | 136.0 | 317 Thousand |
| 26 Jul, 2023 | 130.5 | 136.0 | 130.5 | 134.5 | 527 Thousand |
| 25 Jul, 2023 | 130.0 | 131.5 | 129.5 | 131.0 | 76 Thousand |
| 24 Jul, 2023 | 132.0 | 134.0 | 130.0 | 130.0 | 118 Thousand |
| 21 Jul, 2023 | 130.0 | 132.0 | 130.0 | 132.0 | 105 Thousand |
| 20 Jul, 2023 | 132.0 | 133.0 | 130.0 | 130.5 | 107 Thousand |
| 19 Jul, 2023 | 127.5 | 135.0 | 127.5 | 132.0 | 453 Thousand |
| 18 Jul, 2023 | 130.0 | 130.0 | 125.0 | 127.5 | 300 Thousand |
| 17 Jul, 2023 | 131.0 | 131.5 | 130.0 | 130.5 | 171 Thousand |
| 14 Jul, 2023 | 127.5 | 132.5 | 127.5 | 130.5 | 346 Thousand |
1584
1586
1591
1565
1569
1570