Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 128.0 | 130.0 | 126.5 | 128.0 | 209 Thousand |
| 12 Jul, 2023 | 130.0 | 134.0 | 127.5 | 128.0 | 454 Thousand |
| 11 Jul, 2023 | 126.5 | 132.0 | 124.0 | 129.5 | 956 Thousand |
| 10 Jul, 2023 | 120.0 | 122.5 | 117.0 | 121.0 | 213 Thousand |
| 07 Jul, 2023 | 121.5 | 122.0 | 119.5 | 120.5 | 375 Thousand |
| 06 Jul, 2023 | 125.5 | 128.5 | 125.0 | 128.0 | 341 Thousand |
| 05 Jul, 2023 | 126.0 | 126.5 | 125.5 | 126.5 | 106 Thousand |
| 04 Jul, 2023 | 126.0 | 127.0 | 125.0 | 126.5 | 127 Thousand |
| 03 Jul, 2023 | 125.0 | 129.0 | 125.0 | 126.0 | 127 Thousand |
| 30 Jun, 2023 | 125.0 | 125.0 | 123.5 | 124.5 | 158.07 Thousand |
1584
1586
1591
1565
1569
1570