Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 126.0 | 126.5 | 124.5 | 124.5 | 328.4 Thousand |
| 12 Jun, 2023 | 125.0 | 127.5 | 124.0 | 127.0 | 392.24 Thousand |
| 09 Jun, 2023 | 129.0 | 129.0 | 123.0 | 124.5 | 1.26 Million |
| 08 Jun, 2023 | 131.0 | 133.5 | 131.0 | 131.5 | 227.47 Thousand |
| 07 Jun, 2023 | 134.0 | 134.5 | 133.0 | 134.5 | 153.61 Thousand |
| 06 Jun, 2023 | 132.5 | 133.0 | 131.0 | 133.0 | 116.94 Thousand |
| 05 Jun, 2023 | 132.5 | 132.5 | 129.0 | 131.0 | 541.2 Thousand |
| 02 Jun, 2023 | 136.0 | 137.0 | 133.0 | 133.0 | 300.11 Thousand |
| 01 Jun, 2023 | 132.5 | 135.5 | 131.5 | 135.5 | 337.21 Thousand |
| 31 May, 2023 | 132.0 | 134.0 | 130.5 | 132.5 | 242.43 Thousand |
1584
1586
1591
1565
1569
1570