Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 131.0 | 132.0 | 130.0 | 132.0 | 189.83 Thousand |
| 29 May, 2023 | 133.0 | 133.0 | 130.0 | 131.0 | 336.92 Thousand |
| 26 May, 2023 | 134.0 | 134.0 | 129.0 | 130.0 | 506.52 Thousand |
| 25 May, 2023 | 135.5 | 138.0 | 132.5 | 133.0 | 431.03 Thousand |
| 24 May, 2023 | 130.5 | 135.5 | 129.5 | 135.0 | 673.36 Thousand |
| 23 May, 2023 | 129.5 | 132.0 | 128.5 | 130.5 | 510.37 Thousand |
| 22 May, 2023 | 128.5 | 128.5 | 126.5 | 128.5 | 303.07 Thousand |
| 19 May, 2023 | 129.5 | 129.5 | 127.5 | 128.5 | 323.08 Thousand |
| 18 May, 2023 | 128.0 | 130.5 | 126.5 | 129.0 | 954.59 Thousand |
| 17 May, 2023 | 122.5 | 132.0 | 122.5 | 127.5 | 1.56 Million |
1584
1586
1591
1565
1569
1570