Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 105.0 | 105.5 | 104.0 | 104.5 | 67.63 Thousand |
| 28 Apr, 2023 | 104.5 | 105.0 | 103.5 | 105.0 | 38.77 Thousand |
| 27 Apr, 2023 | 103.5 | 105.0 | 103.0 | 103.5 | 80.67 Thousand |
| 26 Apr, 2023 | 102.0 | 104.0 | 100.5 | 104.0 | 192.49 Thousand |
| 25 Apr, 2023 | 104.0 | 104.5 | 101.5 | 102.0 | 153.9 Thousand |
| 24 Apr, 2023 | 103.5 | 104.0 | 102.5 | 103.5 | 70.2 Thousand |
| 21 Apr, 2023 | 105.5 | 105.5 | 103.5 | 103.5 | 154.03 Thousand |
| 20 Apr, 2023 | 107.5 | 107.5 | 105.0 | 106.0 | 198.97 Thousand |
| 19 Apr, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 127.8 Thousand |
| 18 Apr, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 161.87 Thousand |
1584
1586
1591
1565
1569
1570