Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 107.0 107.0 106.0 106.5 162.16 Thousand
14 Apr, 2023 107.5 107.5 105.5 106.0 253.18 Thousand
13 Apr, 2023 107.0 108.0 106.5 107.5 163.95 Thousand
12 Apr, 2023 106.0 108.0 106.0 107.0 544.66 Thousand
11 Apr, 2023 103.0 104.5 103.0 103.5 314 Thousand
10 Apr, 2023 100.5 102.0 100.5 102.0 82.59 Thousand
07 Apr, 2023 100.5 100.5 99.9 100.0 98.84 Thousand
06 Apr, 2023 101.5 101.5 99.9 100.0 186.22 Thousand
31 Mar, 2023 101.0 102.0 100.5 101.5 84.57 Thousand
30 Mar, 2023 102.0 102.0 100.5 101.0 67.03 Thousand