Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 102.5 | 102.5 | 101.0 | 101.0 | 53.03 Thousand |
| 14 Mar, 2023 | 100.5 | 101.5 | 100.0 | 101.0 | 61.23 Thousand |
| 13 Mar, 2023 | 101.5 | 102.5 | 98.8 | 101.0 | 240.26 Thousand |
| 10 Mar, 2023 | 100.5 | 101.0 | 99.4 | 101.0 | 238.07 Thousand |
| 09 Mar, 2023 | 104.5 | 104.5 | 101.5 | 102.0 | 219.93 Thousand |
| 08 Mar, 2023 | 102.5 | 103.5 | 101.5 | 103.5 | 170.08 Thousand |
| 07 Mar, 2023 | 100.5 | 104.5 | 100.5 | 103.5 | 470.01 Thousand |
| 06 Mar, 2023 | 98.1 | 100.5 | 98.1 | 99.7 | 259.69 Thousand |
| 03 Mar, 2023 | 97.5 | 98.3 | 97.1 | 98.0 | 101.91 Thousand |
| 02 Mar, 2023 | 97.4 | 97.5 | 96.7 | 97.1 | 89.5 Thousand |
1584
1586
1591
1565
1569
1570