Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 94.7 94.8 94.0 94.6 62.16 Thousand
10 Feb, 2023 94.8 94.8 94.5 94.5 59.52 Thousand
09 Feb, 2023 95.0 95.1 94.6 95.1 73.99 Thousand
08 Feb, 2023 94.3 95.8 94.3 95.4 166.79 Thousand
07 Feb, 2023 94.3 94.3 93.7 94.2 111.98 Thousand
06 Feb, 2023 94.0 94.4 93.2 94.3 71.95 Thousand
03 Feb, 2023 95.1 95.1 94.0 94.2 213.78 Thousand
02 Feb, 2023 92.9 94.4 92.9 93.9 104.23 Thousand
01 Feb, 2023 93.0 93.2 92.2 92.9 62.5 Thousand
31 Jan, 2023 93.5 93.6 91.9 93.0 119.58 Thousand