Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 92.5 94.2 91.5 93.7 229.64 Thousand
17 Jan, 2023 90.0 91.4 90.0 91.3 133.15 Thousand
16 Jan, 2023 90.8 90.8 89.7 90.0 84.16 Thousand
13 Jan, 2023 89.0 90.5 89.0 90.4 136.46 Thousand
12 Jan, 2023 89.0 89.0 88.4 88.5 94.99 Thousand
11 Jan, 2023 88.7 89.0 88.5 88.6 94.47 Thousand
10 Jan, 2023 89.0 89.0 88.3 88.7 111.59 Thousand
09 Jan, 2023 89.2 89.4 88.1 89.2 125.86 Thousand
06 Jan, 2023 88.6 88.7 87.5 88.7 114.32 Thousand
05 Jan, 2023 89.2 89.2 88.1 88.8 149.38 Thousand