Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 96.0 98.8 96.0 97.4 208.79 Thousand
24 Feb, 2023 96.3 96.3 95.6 96.2 71.09 Thousand
23 Feb, 2023 95.6 96.5 95.6 96.1 92.89 Thousand
22 Feb, 2023 95.8 95.8 95.1 95.5 106.83 Thousand
21 Feb, 2023 94.7 95.8 94.6 95.8 163.8 Thousand
20 Feb, 2023 94.6 95.3 94.4 94.7 149.2 Thousand
17 Feb, 2023 94.6 94.6 94.0 94.6 74.01 Thousand
16 Feb, 2023 94.5 94.6 94.3 94.6 31.65 Thousand
15 Feb, 2023 95.0 95.0 94.1 94.5 57.63 Thousand
14 Feb, 2023 95.0 95.0 94.5 94.8 26.74 Thousand