Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 89.9 90.2 88.6 89.2 105.47 Thousand
03 Jan, 2023 90.9 90.9 89.8 90.3 59.89 Thousand
30 Dec, 2022 91.2 91.2 90.4 90.9 61.1 Thousand
29 Dec, 2022 89.9 91.2 89.4 91.0 128.46 Thousand
28 Dec, 2022 89.4 91.3 89.1 90.4 272.75 Thousand
27 Dec, 2022 88.3 89.6 87.9 88.7 151.39 Thousand
26 Dec, 2022 87.2 87.7 87.0 87.7 76.08 Thousand
23 Dec, 2022 86.4 87.3 86.4 87.2 55.91 Thousand
22 Dec, 2022 86.1 86.4 86.1 86.4 21.67 Thousand
21 Dec, 2022 86.6 86.6 85.8 85.9 101.99 Thousand