Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 121.0 | 121.5 | 119.5 | 121.0 | 369.18 Thousand |
| 15 May, 2023 | 119.5 | 121.5 | 119.0 | 120.0 | 397.27 Thousand |
| 12 May, 2023 | 119.0 | 121.5 | 118.0 | 119.5 | 695.63 Thousand |
| 11 May, 2023 | 119.5 | 120.5 | 116.5 | 119.5 | 1.03 Million |
| 10 May, 2023 | 118.0 | 122.5 | 117.0 | 117.5 | 1.63 Million |
| 09 May, 2023 | 111.0 | 116.0 | 111.0 | 115.0 | 1.51 Million |
| 08 May, 2023 | 106.5 | 109.5 | 106.5 | 109.5 | 665.31 Thousand |
| 05 May, 2023 | 105.5 | 106.0 | 105.0 | 105.5 | 62.69 Thousand |
| 04 May, 2023 | 105.0 | 105.5 | 104.5 | 105.5 | 31.66 Thousand |
| 03 May, 2023 | 104.0 | 106.0 | 104.0 | 105.0 | 77.59 Thousand |
1584
1586
1591
1565
1569
1570