Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 123.5 125.0 123.0 124.0 99 Thousand
23 Aug, 2023 123.0 124.0 122.5 123.5 114 Thousand
22 Aug, 2023 124.5 124.5 123.0 123.5 75 Thousand
21 Aug, 2023 125.5 125.5 122.5 123.5 168 Thousand
18 Aug, 2023 127.0 127.5 125.0 125.5 197 Thousand
17 Aug, 2023 124.0 127.5 123.5 127.0 155 Thousand
16 Aug, 2023 121.0 125.5 121.0 125.0 164 Thousand
15 Aug, 2023 122.5 124.0 115.5 123.5 570 Thousand
14 Aug, 2023 127.5 127.5 120.0 122.5 1.16 Million
11 Aug, 2023 127.5 130.5 127.0 128.5 162 Thousand