Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 156.0 | 156.5 | 153.5 | 155.5 | 108 Thousand |
| 04 Dec, 2023 | 155.0 | 157.0 | 155.0 | 156.5 | 96 Thousand |
| 01 Dec, 2023 | 154.5 | 158.0 | 154.0 | 155.0 | 191 Thousand |
| 30 Nov, 2023 | 152.5 | 154.0 | 152.5 | 153.0 | 40 Thousand |
| 29 Nov, 2023 | 154.0 | 155.0 | 152.5 | 152.5 | 66 Thousand |
| 28 Nov, 2023 | 153.5 | 154.5 | 153.0 | 154.0 | 51 Thousand |
| 27 Nov, 2023 | 152.0 | 154.0 | 152.0 | 154.0 | 33 Thousand |
| 24 Nov, 2023 | 151.5 | 154.0 | 150.0 | 154.0 | 124 Thousand |
| 23 Nov, 2023 | 152.5 | 155.0 | 151.5 | 152.0 | 138 Thousand |
| 22 Nov, 2023 | 153.0 | 154.0 | 152.5 | 153.0 | 99 Thousand |
1584
1586
1591
1565
1569
1570