Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 147.5 | 149.0 | 147.0 | 148.5 | 70 Thousand |
| 02 Jan, 2024 | 151.5 | 151.5 | 148.5 | 149.0 | 79 Thousand |
| 29 Dec, 2023 | 147.0 | 153.0 | 146.5 | 153.0 | 179 Thousand |
| 28 Dec, 2023 | 147.0 | 147.5 | 146.5 | 147.0 | 65 Thousand |
| 27 Dec, 2023 | 146.5 | 147.0 | 146.0 | 147.0 | 43 Thousand |
| 26 Dec, 2023 | 146.0 | 147.0 | 146.0 | 147.0 | 41 Thousand |
| 25 Dec, 2023 | 147.0 | 149.0 | 146.5 | 146.5 | 56 Thousand |
| 22 Dec, 2023 | 148.5 | 148.5 | 146.0 | 148.0 | 71 Thousand |
| 21 Dec, 2023 | 148.0 | 149.5 | 147.5 | 147.5 | 41 Thousand |
| 20 Dec, 2023 | 147.0 | 149.0 | 147.0 | 148.5 | 34 Thousand |
1584
1586
1591
1565
1569
1570