Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 150.5 | 153.0 | 150.0 | 152.0 | 252 Thousand |
| 22 Feb, 2024 | 152.0 | 152.0 | 149.5 | 150.0 | 68 Thousand |
| 21 Feb, 2024 | 149.5 | 152.0 | 149.5 | 150.5 | 144 Thousand |
| 20 Feb, 2024 | 152.5 | 152.5 | 148.5 | 149.5 | 124 Thousand |
| 19 Feb, 2024 | 149.0 | 153.0 | 149.0 | 152.5 | 161 Thousand |
| 16 Feb, 2024 | 147.5 | 149.0 | 147.5 | 149.0 | 101 Thousand |
| 15 Feb, 2024 | 149.0 | 150.0 | 147.5 | 147.5 | 112 Thousand |
| 05 Feb, 2024 | 147.0 | 147.0 | 146.0 | 146.5 | 46 Thousand |
| 02 Feb, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 47 Thousand |
| 01 Feb, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 64 Thousand |
1584
1586
1591
1565
1569
1570