Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 153.0 | 156.0 | 152.0 | 154.5 | 513 Thousand |
| 09 Apr, 2024 | 159.0 | 159.0 | 156.5 | 157.0 | 96 Thousand |
| 08 Apr, 2024 | 159.5 | 159.5 | 158.0 | 158.5 | 77 Thousand |
| 03 Apr, 2024 | 159.0 | 159.5 | 157.0 | 159.5 | 52 Thousand |
| 02 Apr, 2024 | 159.0 | 162.0 | 158.5 | 159.0 | 161 Thousand |
| 01 Apr, 2024 | 160.0 | 160.0 | 158.5 | 159.5 | 53 Thousand |
| 29 Mar, 2024 | 159.0 | 160.0 | 159.0 | 159.5 | 18 Thousand |
| 28 Mar, 2024 | 159.0 | 161.0 | 158.5 | 159.0 | 125 Thousand |
| 27 Mar, 2024 | 160.0 | 161.0 | 158.0 | 159.0 | 95 Thousand |
| 26 Mar, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 111.61 Thousand |
1584
1586
1591
1565
1569
1570