Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 157.0 | 157.5 | 156.0 | 156.5 | 83 Thousand |
| 22 May, 2024 | 157.0 | 158.0 | 156.5 | 158.0 | 69 Thousand |
| 21 May, 2024 | 158.5 | 158.5 | 157.0 | 157.0 | 67 Thousand |
| 20 May, 2024 | 158.0 | 159.0 | 158.0 | 158.5 | 20 Thousand |
| 17 May, 2024 | 158.5 | 159.5 | 158.5 | 158.5 | 44 Thousand |
| 16 May, 2024 | 159.5 | 160.5 | 159.0 | 159.0 | 41 Thousand |
| 15 May, 2024 | 159.0 | 162.5 | 158.5 | 159.0 | 266 Thousand |
| 14 May, 2024 | 159.5 | 159.5 | 158.0 | 158.0 | 50 Thousand |
| 13 May, 2024 | 159.5 | 160.0 | 157.5 | 159.0 | 82 Thousand |
| 10 May, 2024 | 157.5 | 162.5 | 157.0 | 158.5 | 502 Thousand |
1584
1586
1591
1565
1569
1570