Sinmag Equipment Corporation (1580.TWO)

TWD 144.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 152.0 154.0 152.0 154.0 33 Thousand
24 Nov, 2023 151.5 154.0 150.0 154.0 124 Thousand
23 Nov, 2023 152.5 155.0 151.5 152.0 138 Thousand
22 Nov, 2023 153.0 154.0 152.5 153.0 99 Thousand
21 Nov, 2023 157.0 157.0 154.0 154.5 89 Thousand
20 Nov, 2023 154.5 155.5 154.0 155.5 126 Thousand
17 Nov, 2023 156.0 159.5 155.5 156.0 202 Thousand
16 Nov, 2023 156.0 157.5 154.0 157.0 162 Thousand
15 Nov, 2023 158.0 160.5 155.5 156.0 657 Thousand
14 Nov, 2023 150.0 154.0 146.5 153.0 374 Thousand