Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 154.0 | 154.0 | 153.0 | 154.0 | 80 Thousand |
| 04 Jul, 2024 | 151.5 | 154.0 | 151.5 | 154.0 | 309 Thousand |
| 03 Jul, 2024 | 160.0 | 161.0 | 160.0 | 160.0 | 330 Thousand |
| 02 Jul, 2024 | 160.5 | 160.5 | 158.0 | 160.0 | 321 Thousand |
| 01 Jul, 2024 | 160.5 | 160.5 | 159.0 | 160.5 | 87 Thousand |
| 28 Jun, 2024 | 160.5 | 161.0 | 159.5 | 161.0 | 132 Thousand |
| 27 Jun, 2024 | 160.5 | 162.0 | 160.5 | 160.5 | 89 Thousand |
| 26 Jun, 2024 | 161.5 | 162.5 | 161.5 | 161.5 | 103 Thousand |
| 25 Jun, 2024 | 161.0 | 163.0 | 160.5 | 161.5 | 136 Thousand |
| 24 Jun, 2024 | 162.0 | 162.0 | 161.0 | 162.0 | 118 Thousand |
1584
1586
1591
1565
1569
1570