Sinmag Equipment Corporation (1580.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 147.5 | 148.5 | 145.0 | 146.5 | 263 Thousand |
| 11 Dec, 2023 | 149.5 | 149.5 | 145.5 | 147.5 | 779 Thousand |
| 08 Dec, 2023 | 155.0 | 157.5 | 155.0 | 157.0 | 87 Thousand |
| 07 Dec, 2023 | 156.5 | 156.5 | 155.0 | 156.0 | 77 Thousand |
| 06 Dec, 2023 | 154.5 | 156.5 | 154.0 | 156.5 | 124 Thousand |
| 05 Dec, 2023 | 156.0 | 156.5 | 153.5 | 155.5 | 108 Thousand |
| 04 Dec, 2023 | 155.0 | 157.0 | 155.0 | 156.5 | 96 Thousand |
| 01 Dec, 2023 | 154.5 | 158.0 | 154.0 | 155.0 | 191 Thousand |
| 30 Nov, 2023 | 152.5 | 154.0 | 152.5 | 153.0 | 40 Thousand |
| 29 Nov, 2023 | 154.0 | 155.0 | 152.5 | 152.5 | 66 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123