Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 150.0 | 150.0 | 148.5 | 149.0 | 24 Thousand |
| 12 Sep, 2024 | 149.5 | 149.5 | 149.0 | 149.0 | 15 Thousand |
| 11 Sep, 2024 | 145.5 | 150.0 | 145.5 | 150.0 | 59 Thousand |
| 10 Sep, 2024 | 151.5 | 151.5 | 148.5 | 148.5 | 114 Thousand |
| 09 Sep, 2024 | 152.0 | 153.5 | 151.5 | 153.5 | 40 Thousand |
| 06 Sep, 2024 | 151.5 | 153.0 | 151.0 | 152.5 | 22 Thousand |
| 05 Sep, 2024 | 151.5 | 153.0 | 151.5 | 152.5 | 35 Thousand |
| 04 Sep, 2024 | 151.0 | 151.5 | 150.5 | 151.0 | 58 Thousand |
| 03 Sep, 2024 | 152.5 | 152.5 | 151.5 | 152.5 | 47 Thousand |
| 02 Sep, 2024 | 155.0 | 156.0 | 152.5 | 152.5 | 69 Thousand |
1584
1586
1591
1565
1569
1570