Sinmag Equipment Corporation (1580.TWO)
TWD 147.0
(2.08%)
TWD 147.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 147.5 | 148.5 | 147.0 | 148.0 | 53 Thousand |
| 25 Jan, 2024 | 146.5 | 149.0 | 146.5 | 148.5 | 48 Thousand |
| 24 Jan, 2024 | 146.5 | 147.0 | 146.0 | 146.5 | 74 Thousand |
| 23 Jan, 2024 | 146.0 | 147.0 | 146.0 | 146.5 | 38 Thousand |
| 22 Jan, 2024 | 146.5 | 148.5 | 146.5 | 146.5 | 24 Thousand |
| 19 Jan, 2024 | 147.0 | 148.0 | 146.0 | 146.5 | 55 Thousand |
| 18 Jan, 2024 | 147.0 | 148.5 | 146.0 | 146.5 | 68 Thousand |
| 17 Jan, 2024 | 148.0 | 149.0 | 147.0 | 147.5 | 90 Thousand |
| 16 Jan, 2024 | 149.0 | 149.5 | 148.0 | 149.0 | 74 Thousand |
| 15 Jan, 2024 | 149.5 | 150.0 | 149.0 | 149.5 | 33 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123