Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 152.0 | 153.5 | 151.5 | 153.5 | 111 Thousand |
| 21 Jan, 2025 | 151.5 | 152.0 | 150.5 | 152.0 | 96 Thousand |
| 20 Jan, 2025 | 149.0 | 151.0 | 148.0 | 150.5 | 88 Thousand |
| 17 Jan, 2025 | 149.0 | 149.0 | 147.0 | 147.5 | 41 Thousand |
| 16 Jan, 2025 | 149.0 | 149.0 | 148.0 | 149.0 | 42 Thousand |
| 15 Jan, 2025 | 148.5 | 148.5 | 147.5 | 148.5 | 33 Thousand |
| 14 Jan, 2025 | 148.5 | 149.0 | 148.0 | 148.5 | 31 Thousand |
| 13 Jan, 2025 | 150.5 | 150.5 | 147.0 | 148.5 | 79 Thousand |
| 10 Jan, 2025 | 153.0 | 153.0 | 149.0 | 149.5 | 70 Thousand |
| 09 Jan, 2025 | 150.5 | 155.0 | 150.0 | 150.5 | 297 Thousand |
1584
1586
1591
1565
1569
1570