Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 149.5 | 149.5 | 147.5 | 148.0 | 135 Thousand |
| 12 Jul, 2024 | 150.0 | 150.5 | 149.0 | 149.5 | 127 Thousand |
| 11 Jul, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 157 Thousand |
| 10 Jul, 2024 | 152.0 | 152.0 | 150.5 | 151.5 | 128 Thousand |
| 09 Jul, 2024 | 153.0 | 153.0 | 151.0 | 151.5 | 124 Thousand |
| 08 Jul, 2024 | 154.0 | 154.5 | 153.0 | 153.0 | 50 Thousand |
| 05 Jul, 2024 | 154.0 | 154.0 | 153.0 | 154.0 | 80 Thousand |
| 04 Jul, 2024 | 151.5 | 154.0 | 151.5 | 154.0 | 309 Thousand |
| 03 Jul, 2024 | 160.0 | 161.0 | 160.0 | 160.0 | 330 Thousand |
| 02 Jul, 2024 | 160.5 | 160.5 | 158.0 | 160.0 | 321 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123