Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 150.0 | 150.0 | 146.5 | 146.5 | 117.02 Thousand |
| 28 Mar, 2025 | 151.5 | 151.5 | 149.5 | 150.0 | 111.18 Thousand |
| 27 Mar, 2025 | 153.0 | 153.0 | 151.5 | 151.5 | 38.01 Thousand |
| 26 Mar, 2025 | 153.5 | 153.5 | 153.0 | 153.0 | 22.06 Thousand |
| 25 Mar, 2025 | 153.0 | 153.5 | 152.5 | 153.5 | 56.28 Thousand |
| 24 Mar, 2025 | 152.0 | 153.0 | 151.5 | 153.0 | 37.01 Thousand |
| 21 Mar, 2025 | 152.5 | 153.5 | 152.0 | 152.5 | 52 Thousand |
| 20 Mar, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 48.01 Thousand |
| 19 Mar, 2025 | 153.5 | 153.5 | 150.5 | 151.0 | 73 Thousand |
| 18 Mar, 2025 | 152.5 | 153.0 | 151.5 | 153.0 | 42 Thousand |
1584
1586
1591
1565
1569
1570