Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.0 | 153.5 | 151.5 | 153.5 | 114 Thousand |
| 08 Sep, 2024 | 152.0 | 153.5 | 151.5 | 153.5 | 40 Thousand |
| 06 Sep, 2024 | 151.5 | 153.0 | 151.0 | 152.5 | 22.85 Thousand |
| 05 Sep, 2024 | 151.5 | 153.0 | 151.5 | 152.5 | 36.04 Thousand |
| 04 Sep, 2024 | 151.0 | 151.5 | 150.5 | 151.0 | 59.83 Thousand |
| 03 Sep, 2024 | 152.5 | 152.5 | 151.5 | 152.5 | 58 Thousand |
| 02 Sep, 2024 | 155.0 | 156.0 | 152.5 | 152.5 | 72.37 Thousand |
| 01 Sep, 2024 | 155.0 | 156.0 | 152.5 | 152.5 | 69 Thousand |
| 30 Aug, 2024 | 156.0 | 156.5 | 154.0 | 154.5 | 73.89 Thousand |
| 29 Aug, 2024 | 153.0 | 156.0 | 153.0 | 156.0 | 262.54 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123