Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 149.0 | 149.0 | 147.5 | 147.5 | 55 Thousand |
| 29 Apr, 2025 | 145.5 | 147.5 | 145.0 | 147.5 | 110 Thousand |
| 28 Apr, 2025 | 144.0 | 144.5 | 143.5 | 144.0 | 31 Thousand |
| 25 Apr, 2025 | 143.5 | 144.5 | 143.5 | 143.5 | 55 Thousand |
| 24 Apr, 2025 | 140.5 | 142.0 | 140.5 | 142.0 | 52.19 Thousand |
| 23 Apr, 2025 | 137.5 | 140.5 | 137.5 | 140.0 | 74.1 Thousand |
| 22 Apr, 2025 | 137.0 | 137.5 | 136.5 | 136.5 | 39.14 Thousand |
| 21 Apr, 2025 | 137.5 | 137.5 | 136.5 | 137.0 | 47 Thousand |
| 18 Apr, 2025 | 138.0 | 139.0 | 138.0 | 138.0 | 35.1 Thousand |
| 17 Apr, 2025 | 136.5 | 138.0 | 135.5 | 137.5 | 44 Thousand |
1584
1586
1591
1565
1569
1570