Sinmag Equipment Corporation (1580.TWO)
TWD 143.5
(1.06%)
TWD 143.5
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 145.0 | 146.0 | 144.5 | 145.0 | 69.64 Thousand |
| 04 Dec, 2024 | 145.5 | 145.5 | 144.5 | 145.0 | 52.45 Thousand |
| 03 Dec, 2024 | 145.5 | 146.0 | 144.5 | 146.0 | 64.15 Thousand |
| 02 Dec, 2024 | 145.0 | 146.0 | 145.0 | 146.0 | 38.89 Thousand |
| 29 Nov, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 75.22 Thousand |
| 28 Nov, 2024 | 146.0 | 146.0 | 145.5 | 146.0 | 56.11 Thousand |
| 27 Nov, 2024 | 148.0 | 148.5 | 147.0 | 147.0 | 37.8 Thousand |
| 26 Nov, 2024 | 147.0 | 148.5 | 147.0 | 148.5 | 48.24 Thousand |
| 25 Nov, 2024 | 147.0 | 148.0 | 146.0 | 147.0 | 67.57 Thousand |
| 22 Nov, 2024 | 147.0 | 148.0 | 146.5 | 146.5 | 111.4 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123