Sinmag Equipment Corporation (1580.TWO)
TWD 142.0
(1.43%)
TWD 142.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 147.5 | 147.5 | 146.5 | 147.0 | 36.72 Thousand |
| 31 Dec, 2024 | 147.0 | 147.5 | 146.0 | 147.5 | 31.23 Thousand |
| 30 Dec, 2024 | 147.0 | 147.5 | 146.5 | 147.0 | 34.73 Thousand |
| 27 Dec, 2024 | 146.0 | 146.5 | 146.0 | 146.5 | 16.69 Thousand |
| 26 Dec, 2024 | 146.0 | 146.0 | 145.0 | 145.5 | 10.87 Thousand |
| 25 Dec, 2024 | 146.0 | 146.0 | 145.5 | 146.0 | 14.94 Thousand |
| 24 Dec, 2024 | 145.5 | 146.0 | 145.0 | 146.0 | 38.31 Thousand |
| 23 Dec, 2024 | 145.0 | 145.5 | 145.0 | 145.5 | 14.78 Thousand |
| 20 Dec, 2024 | 144.5 | 145.0 | 144.0 | 144.5 | 17.02 Thousand |
| 19 Dec, 2024 | 146.0 | 146.0 | 143.5 | 144.5 | 65.2 Thousand |
VLS
UPC
GDSI
INTK
FORTH
4123