Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 133.0 | 134.0 | 133.0 | 133.0 | 31.24 Thousand |
| 21 Aug, 2025 | 134.5 | 134.5 | 131.0 | 133.0 | 195.05 Thousand |
| 20 Aug, 2025 | 135.0 | 135.5 | 131.5 | 133.0 | 199.01 Thousand |
| 19 Aug, 2025 | 137.0 | 137.0 | 135.0 | 136.0 | 95.21 Thousand |
| 18 Aug, 2025 | 141.0 | 141.0 | 137.0 | 137.5 | 210.02 Thousand |
| 15 Aug, 2025 | 140.0 | 140.5 | 140.0 | 140.5 | 60 Thousand |
| 14 Aug, 2025 | 139.0 | 140.0 | 138.5 | 139.5 | 311.17 Thousand |
| 13 Aug, 2025 | 149.0 | 149.0 | 147.5 | 148.0 | 316.56 Thousand |
| 12 Aug, 2025 | 150.0 | 150.0 | 147.0 | 149.0 | 184.38 Thousand |
| 11 Aug, 2025 | 149.5 | 149.5 | 148.5 | 149.5 | 117.14 Thousand |
1584
1586
1591
1565
1569
1570