Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 44.13 46.38 43.89 46.38 18.06 Thousand
30 Jul, 2007 41.41 42.29 41.41 42.29 4927.00
27 Jul, 2007 40.41 40.41 40.41 40.41 1642.00
26 Jul, 2007 40.32 40.32 40.32 40.32 1642.00
25 Jul, 2007 40.32 40.51 39.34 39.34 6570.00
18 Jul, 2007 38.92 38.92 38.92 38.92 1642.00
16 Jul, 2007 38.51 38.92 38.51 38.92 3285.00
13 Jul, 2007 38.51 38.92 38.51 38.92 3285.00
10 Jul, 2007 38.92 38.92 38.51 38.51 6570.00
09 Jul, 2007 38.1 38.1 38.1 38.1 3285.00