Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 38.1 38.1 38.1 38.1 1642.00
05 Jul, 2007 38.1 38.92 38.1 38.92 4927.00
29 Jun, 2007 38.1 38.1 38.1 38.1 1642.00
28 Jun, 2007 38.51 38.67 38.51 38.67 3285.00
25 Jun, 2007 38.92 39.88 38.92 39.88 152.74 Thousand
21 Jun, 2007 38.1 38.1 38.1 38.1 1642.00
15 Jun, 2007 38.1 38.92 38.1 38.92 4927.00
13 Jun, 2007 39.17 39.17 38.51 38.51 4927.00
12 Jun, 2007 37.27 38.92 37.27 38.1 14.78 Thousand
05 Jun, 2007 36.44 36.44 35.61 36.44 6570.00